Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $6.58 | $6.85 | $6.22 | $6.47 | 57,226 | 1:1 |
| May 7, 2024 | $6.56 | $6.83 | $6.23 | $6.46 | 182,344 | 1:1 |
| May 8, 2024 | $6.54 | $6.85 | $6.41 | $6.80 | 41,633 | 1:1 |
| May 9, 2024 | $6.78 | $7.09 | $6.59 | $6.89 | 34,070 | 1:1 |
| May 10, 2024 | $6.88 | $7.10 | $6.42 | $6.55 | 65,844 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.