Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.30 | $3.40 | $2.91 | $3.10 | 1,899,090 | 1:1 |
| December 17, 2024 | $3.10 | $3.63 | $3.10 | $3.39 | 1,678,069 | 1:1 |
| December 18, 2024 | $3.43 | $3.61 | $3.10 | $3.11 | 1,224,287 | 1:1 |
| December 19, 2024 | $3.22 | $3.88 | $3.22 | $3.86 | 1,906,401 | 1:1 |
| December 20, 2024 | $3.80 | $4.14 | $3.65 | $4.05 | 4,619,070 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG