Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.60 | $6.74 | $6.47 | $6.55 | 18,110 | 1:1 |
| May 14, 2024 | $6.64 | $6.78 | $6.50 | $6.54 | 92,536 | 1:1 |
| May 15, 2024 | $6.50 | $6.80 | $6.50 | $6.80 | 65,081 | 1:1 |
| May 16, 2024 | $7.00 | $7.28 | $6.82 | $7.00 | 72,350 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.