Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $11.76 $12.00 $11.41 $11.89 114,904 1:1
February 27, 2024 $11.58 $12.01 $11.44 $12.00 131,911 1:1
February 28, 2024 $11.87 $12.10 $11.30 $11.52 95,012 1:1
February 29, 2024 $11.64 $11.86 $11.34 $11.86 37,380 1:1
March 1, 2024 $11.76 $12.13 $11.76 $12.00 136,612 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.